시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	235	+ 8.55%	245,776	746
15:19	2,940	190	+ 6.91%	244,436	742
15:18	2,940	190	+ 6.91%	244,434	742
15:17	2,940	190	+ 6.91%	244,433	742
15:16	2,930	180	+ 6.55%	244,427	742
15:15	2,935	185	+ 6.73%	244,363	742
15:13	2,935	185	+ 6.73%	244,338	742
15:11	2,930	180	+ 6.55%	244,238	741
15:10	2,925	175	+ 6.36%	244,228	741
15:07	2,945	195	+ 7.09%	244,218	741