시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,455	5	+ 0.20%	6,894	17
09:58	2,445	5	- 0.20%	6,892	17
09:56	2,420	30	- 1.22%	4,926	12
09:55	2,435	15	- 0.61%	4,801	12
09:52	2,450	0	0.00%	4,641	11
09:42	2,450	0	0.00%	4,639	11
09:41	2,450	0	0.00%	4,625	11
09:39	2,450	0	0.00%	4,622	11
09:38	2,450	0	0.00%	4,455	11
09:37	2,450	0	0.00%	4,439	11