시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,485	35	+ 1.43%	7,336	18
10:22	2,485	35	+ 1.43%	7,256	18
10:20	2,485	35	+ 1.43%	7,210	18
10:18	2,470	20	+ 0.82%	7,184	18
10:17	2,465	15	+ 0.61%	7,069	17
10:11	2,465	15	+ 0.61%	6,984	17
10:07	2,470	20	+ 0.82%	6,981	17
10:03	2,470	20	+ 0.82%	6,978	17
10:02	2,470	20	+ 0.82%	6,977	17
10:00	2,460	10	+ 0.41%	6,974	17