시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,475	25	+ 1.02%	7,813	19
10:33	2,475	25	+ 1.02%	7,631	19
10:32	2,485	35	+ 1.43%	7,616	19
10:31	2,480	30	+ 1.22%	7,615	19
10:30	2,485	35	+ 1.43%	7,558	19
10:29	2,490	40	+ 1.63%	7,537	19
10:28	2,505	55	+ 2.25%	7,518	18
10:27	2,500	50	+ 2.04%	7,495	18
10:26	2,495	45	+ 1.84%	7,376	18
10:25	2,485	35	+ 1.43%	7,337	18