시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,485	35	+ 1.43%	8,392	21
10:58	2,490	40	+ 1.63%	8,257	20
10:53	2,490	40	+ 1.63%	8,252	20
10:52	2,490	40	+ 1.63%	8,219	20
10:51	2,480	30	+ 1.22%	8,029	20
10:40	2,470	20	+ 0.82%	8,019	20
10:39	2,470	20	+ 0.82%	7,995	20
10:38	2,470	20	+ 0.82%	7,972	20
10:37	2,470	20	+ 0.82%	7,930	19
10:35	2,475	25	+ 1.02%	7,906	19