시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,490	40	+ 1.63%	9,029	22
11:23	2,490	40	+ 1.63%	9,024	22
11:20	2,485	35	+ 1.43%	9,022	22
11:17	2,485	35	+ 1.43%	9,019	22
11:16	2,480	30	+ 1.22%	8,984	22
11:15	2,485	35	+ 1.43%	8,484	21
11:14	2,485	35	+ 1.43%	8,477	21
11:13	2,485	35	+ 1.43%	8,474	21
11:11	2,490	40	+ 1.63%	8,394	21
11:09	2,490	40	+ 1.63%	8,393	21