시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,490	40	+ 1.63%	9,407	23
12:15	2,490	40	+ 1.63%	9,400	23
12:11	2,495	45	+ 1.84%	9,377	23
12:08	2,505	55	+ 2.25%	9,306	23
12:04	2,505	55	+ 2.25%	9,305	23
11:59	2,495	45	+ 1.84%	9,216	23
11:50	2,495	45	+ 1.84%	9,206	23
11:37	2,490	40	+ 1.63%	9,205	23
11:36	2,495	45	+ 1.84%	9,116	22
11:35	2,490	40	+ 1.63%	9,115	22