시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,505	55	+ 2.25%	9,981	25
13:26	2,505	55	+ 2.25%	9,681	24
13:25	2,505	55	+ 2.25%	9,635	24
13:16	2,505	55	+ 2.25%	9,589	24
13:15	2,500	50	+ 2.04%	9,587	24
12:47	2,500	50	+ 2.04%	9,472	23
12:33	2,500	50	+ 2.04%	9,467	23
12:31	2,500	50	+ 2.04%	9,424	23
12:23	2,495	45	+ 1.84%	9,414	23
12:22	2,500	50	+ 2.04%	9,410	23