시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,505	55	+ 2.25%	10,151	25
14:18	2,490	40	+ 1.63%	10,150	25
14:16	2,505	55	+ 2.25%	10,148	25
14:14	2,495	45	+ 1.84%	10,126	25
14:11	2,505	55	+ 2.25%	10,056	25
14:06	2,505	55	+ 2.25%	10,036	25
14:05	2,505	55	+ 2.25%	10,035	25
13:54	2,505	55	+ 2.25%	10,034	25
13:45	2,495	45	+ 1.84%	10,032	25
13:41	2,505	55	+ 2.25%	10,011	25