시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,480	30	+ 1.22%	3,403	8
09:22	2,450	0	0.00%	3,382	8
09:20	2,430	20	- 0.82%	3,032	7
09:19	2,485	35	+ 1.43%	2,832	7
09:12	2,480	30	+ 1.22%	2,831	7
09:10	2,485	35	+ 1.43%	2,818	7
09:09	2,485	35	+ 1.43%	2,808	7
09:08	2,485	35	+ 1.43%	2,761	7
09:07	2,510	60	+ 2.45%	2,751	7
09:06	2,465	15	+ 0.61%	2,269	6