시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,480	30	+ 1.22%	4,236	10
09:34	2,450	0	0.00%	4,186	10
09:33	2,450	0	0.00%	4,156	10
09:31	2,465	15	+ 0.61%	3,956	10
09:30	2,455	5	+ 0.20%	3,954	10
09:29	2,455	5	+ 0.20%	3,953	10
09:28	2,450	0	0.00%	3,942	10
09:26	2,430	20	- 0.82%	3,933	10
09:25	2,470	20	+ 0.82%	3,783	9
09:24	2,480	30	+ 1.22%	3,759	9