시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	100	+ 4.08%	13,745	34
15:16	2,540	90	+ 3.67%	13,603	34
15:15	2,545	95	+ 3.88%	13,598	34
15:14	2,525	75	+ 3.06%	13,186	33
15:13	2,525	75	+ 3.06%	13,001	32
15:01	2,520	70	+ 2.86%	11,830	29
14:59	2,520	70	+ 2.86%	11,817	29
14:55	2,520	70	+ 2.86%	11,779	29
14:54	2,515	65	+ 2.65%	11,655	29
14:53	2,510	60	+ 2.45%	10,596	26