시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,170	70	- 0.68%	2,685	27
12:23	10,100	140	- 1.37%	2,636	26
12:22	10,080	160	- 1.56%	2,629	26
12:20	10,070	170	- 1.66%	2,623	26
12:14	10,060	180	- 1.76%	2,622	26
12:12	10,050	190	- 1.86%	2,621	26
12:08	10,080	160	- 1.56%	2,620	26
12:05	10,050	190	- 1.86%	2,608	26
12:04	10,080	160	- 1.56%	2,606	26
12:03	10,080	160	- 1.56%	2,552	26