시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,150	90	- 0.88%	2,887	29
12:49	10,130	110	- 1.07%	2,885	29
12:44	10,120	120	- 1.17%	2,884	29
12:42	10,140	100	- 0.98%	2,879	29
12:41	10,110	130	- 1.27%	2,857	29
12:37	10,140	100	- 0.98%	2,780	28
12:35	10,140	100	- 0.98%	2,770	28
12:33	10,210	30	- 0.29%	2,740	27
12:31	10,110	130	- 1.27%	2,687	27
12:26	10,110	130	- 1.27%	2,686	27