시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,270	30	+ 0.29%	3,104	31
13:24	10,190	50	- 0.49%	2,973	30
13:22	10,190	50	- 0.49%	2,972	30
13:20	10,170	70	- 0.68%	2,954	30
13:16	10,170	70	- 0.68%	2,953	30
13:10	10,170	70	- 0.68%	2,951	30
13:06	10,170	70	- 0.68%	2,950	30
13:01	10,170	70	- 0.68%	2,949	30
12:57	10,160	80	- 0.78%	2,948	30
12:55	10,160	80	- 0.78%	2,888	29