시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,190	50	- 0.49%	5,078	51
13:43	10,210	30	- 0.29%	5,077	51
13:41	10,200	40	- 0.39%	5,076	51
13:40	10,200	40	- 0.39%	5,075	51
13:38	10,220	20	- 0.20%	5,072	51
13:37	10,190	50	- 0.49%	3,967	40
13:36	10,190	50	- 0.49%	3,347	34
13:34	10,210	30	- 0.29%	3,346	34
13:32	10,170	70	- 0.68%	3,110	31
13:27	10,200	40	- 0.39%	3,105	31