시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,170	70	- 0.68%	5,307	54
14:04	10,190	50	- 0.49%	5,306	54
14:02	10,180	60	- 0.59%	5,302	54
13:57	10,160	80	- 0.78%	5,301	54
13:56	10,190	50	- 0.49%	5,297	53
13:53	10,190	50	- 0.49%	5,296	53
13:52	10,160	80	- 0.78%	5,286	53
13:50	10,170	70	- 0.68%	5,236	53
13:49	10,170	70	- 0.68%	5,180	52
13:47	10,190	50	- 0.49%	5,179	52