시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,180	60	- 0.59%	5,775	58
14:23	10,160	80	- 0.78%	5,721	58
14:22	10,150	90	- 0.88%	5,659	57
14:21	10,150	90	- 0.88%	5,653	57
14:19	10,150	90	- 0.88%	5,649	57
14:17	10,150	90	- 0.88%	5,625	57
14:16	10,150	90	- 0.88%	5,585	56
14:15	10,170	70	- 0.68%	5,475	55
14:14	10,170	70	- 0.68%	5,366	54
14:11	10,200	40	- 0.39%	5,309	54