시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,190	50	- 0.49%	6,098	62
14:44	10,190	50	- 0.49%	6,093	62
14:41	10,220	20	- 0.20%	6,090	62
14:39	10,200	40	- 0.39%	6,068	61
14:36	10,200	40	- 0.39%	6,045	61
14:34	10,200	40	- 0.39%	6,041	61
14:33	10,190	50	- 0.49%	6,027	61
14:32	10,190	50	- 0.49%	5,925	60
14:31	10,170	70	- 0.68%	5,801	59
14:27	10,140	100	- 0.98%	5,797	59