시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,270	30	+ 0.29%	6,853	69
14:57	10,260	20	+ 0.20%	6,852	69
14:56	10,300	60	+ 0.59%	6,847	69
14:55	10,270	30	+ 0.29%	6,844	69
14:52	10,260	20	+ 0.20%	6,706	68
14:51	10,270	30	+ 0.29%	6,475	66
14:50	10,240	0	0.00%	6,443	65
14:49	10,270	30	+ 0.29%	6,429	65
14:48	10,250	10	+ 0.10%	6,239	63
14:47	10,250	10	+ 0.10%	6,148	62