시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,090	150	- 1.47%	259	3
09:13	10,070	170	- 1.66%	181	2
09:12	10,060	180	- 1.76%	166	2
09:08	10,180	60	- 0.59%	158	2
09:06	10,220	20	- 0.20%	157	2
09:05	10,090	150	- 1.47%	140	1
09:04	10,060	180	- 1.76%	132	1
09:02	9,950	290	- 2.83%	130	1