시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,040	200	- 1.95%	470	5
09:34	10,000	240	- 2.34%	453	5
09:33	10,040	200	- 1.95%	352	4
09:32	10,040	200	- 1.95%	347	3
09:31	10,010	230	- 2.25%	320	3
09:30	10,050	190	- 1.86%	305	3
09:29	10,050	190	- 1.86%	304	3
09:22	10,130	110	- 1.07%	296	3
09:20	10,050	190	- 1.86%	275	3
09:18	10,050	190	- 1.86%	260	3