시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,990	250	- 2.44%	860	9
09:53	10,000	240	- 2.34%	848	8
09:46	10,000	240	- 2.34%	704	7
09:44	10,010	230	- 2.25%	685	7
09:43	10,000	240	- 2.34%	668	7
09:42	9,990	250	- 2.44%	667	7
09:41	9,990	250	- 2.44%	637	6
09:39	9,980	260	- 2.54%	610	6
09:38	10,010	230	- 2.25%	588	6
09:36	10,040	200	- 1.95%	483	5