시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,990	250	- 2.44%	1,046	10
10:31	9,990	250	- 2.44%	1,044	10
10:28	9,990	250	- 2.44%	1,042	10
10:26	10,000	240	- 2.34%	997	10
10:23	10,020	220	- 2.15%	892	9
10:16	10,050	190	- 1.86%	891	9
10:05	10,060	180	- 1.76%	890	9
10:04	10,060	180	- 1.76%	875	9
10:03	10,040	200	- 1.95%	871	9
10:01	10,000	240	- 2.34%	861	9