시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,020	220	- 2.15%	2,059	21
11:12	9,970	270	- 2.64%	1,981	20
11:10	9,960	280	- 2.73%	1,858	19
11:08	9,970	270	- 2.64%	1,759	18
11:06	9,960	280	- 2.73%	1,659	17
11:05	9,960	280	- 2.73%	1,558	16
11:03	9,970	270	- 2.64%	1,238	12
11:00	9,970	270	- 2.64%	1,099	11
10:56	9,980	260	- 2.54%	1,048	10
10:52	9,980	260	- 2.54%	1,047	10