시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,060	180	- 1.76%	2,318	23
11:33	10,070	170	- 1.66%	2,316	23
11:32	10,110	130	- 1.27%	2,291	23
11:31	10,050	190	- 1.86%	2,228	22
11:30	10,030	210	- 2.05%	2,211	22
11:29	10,030	210	- 2.05%	2,210	22
11:26	10,010	230	- 2.25%	2,068	21
11:24	10,000	240	- 2.34%	2,067	21
11:19	10,000	240	- 2.34%	2,063	21
11:16	10,020	220	- 2.15%	2,062	21