시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,080	160	- 1.56%	2,533	25
12:01	10,070	170	- 1.66%	2,530	25
11:58	10,050	190	- 1.86%	2,527	25
11:54	10,080	160	- 1.56%	2,526	25
11:50	10,080	160	- 1.56%	2,519	25
11:49	10,040	200	- 1.95%	2,518	25
11:44	10,060	180	- 1.76%	2,517	25
11:43	10,070	170	- 1.66%	2,368	24
11:40	10,090	150	- 1.47%	2,367	24
11:36	10,070	170	- 1.66%	2,355	24