시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,310	70	+ 0.68%	7,346	74
15:19	10,310	70	+ 0.68%	7,272	74
15:18	10,310	70	+ 0.68%	7,216	73
15:17	10,270	30	+ 0.29%	7,094	72
15:16	10,270	30	+ 0.29%	7,067	72
15:15	10,310	70	+ 0.68%	7,053	71
15:13	10,270	30	+ 0.29%	6,924	70
15:08	10,270	30	+ 0.29%	6,908	70
15:06	10,260	20	+ 0.20%	6,855	69
15:02	10,260	20	+ 0.20%	6,854	69