시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	113,300	6,400	+ 5.99%	258,172	28,510
13:58	113,200	6,300	+ 5.89%	258,070	28,498
13:57	113,300	6,400	+ 5.99%	257,951	28,485
13:56	113,000	6,100	+ 5.71%	257,371	28,419
13:55	112,800	5,900	+ 5.52%	256,562	28,328
13:54	112,900	6,000	+ 5.61%	256,356	28,304
13:53	113,000	6,100	+ 5.71%	256,031	28,268
13:52	112,700	5,800	+ 5.43%	254,931	28,143
13:51	112,400	5,500	+ 5.15%	254,402	28,084
13:50	112,300	5,400	+ 5.05%	254,075	28,047