시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	113,900	7,000	+ 6.55%	267,445	29,563
14:08	113,800	6,900	+ 6.46%	267,136	29,528
14:07	113,800	6,900	+ 6.46%	265,806	29,376
14:06	113,700	6,800	+ 6.36%	265,088	29,295
14:05	113,700	6,800	+ 6.36%	264,750	29,256
14:04	113,800	6,900	+ 6.46%	263,897	29,159
14:03	113,600	6,700	+ 6.27%	262,493	28,999
14:02	113,400	6,500	+ 6.08%	261,855	28,927
14:01	113,200	6,300	+ 5.89%	261,100	28,842
14:00	113,200	6,300	+ 5.89%	260,962	28,826