시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	113,100	6,200	+ 5.80%	277,791	30,734
14:18	113,000	6,100	+ 5.71%	277,121	30,658
14:17	112,900	6,000	+ 5.61%	276,343	30,570
14:16	113,100	6,200	+ 5.80%	275,535	30,479
14:15	113,500	6,600	+ 6.17%	270,995	29,967
14:14	113,600	6,700	+ 6.27%	270,579	29,919
14:13	113,600	6,700	+ 6.27%	270,127	29,868
14:12	113,700	6,800	+ 6.36%	269,556	29,803
14:11	113,900	7,000	+ 6.55%	268,902	29,729
14:10	113,700	6,800	+ 6.36%	268,007	29,627