시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	113,000	6,100	+ 5.71%	285,912	31,652
14:28	112,700	5,800	+ 5.43%	285,447	31,599
14:27	113,000	6,100	+ 5.71%	283,725	31,405
14:26	112,900	6,000	+ 5.61%	283,067	31,331
14:25	113,000	6,100	+ 5.71%	282,836	31,305
14:24	112,700	5,800	+ 5.43%	282,147	31,227
14:23	113,500	6,600	+ 6.17%	281,392	31,141
14:22	113,200	6,300	+ 5.89%	281,112	31,110
14:21	113,400	6,500	+ 6.08%	280,261	31,013
14:20	112,800	5,900	+ 5.52%	279,154	30,888