시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,100	8,200	+ 7.67%	319,475	35,510
14:39	115,800	8,900	+ 8.33%	317,166	35,243
14:38	115,500	8,600	+ 8.05%	315,376	35,037
14:37	115,500	8,600	+ 8.05%	313,418	34,811
14:35	115,900	9,000	+ 8.42%	310,123	34,429
14:34	115,400	8,500	+ 7.95%	304,916	33,827
14:33	114,200	7,300	+ 6.83%	291,991	32,344
14:32	114,000	7,100	+ 6.64%	289,487	32,058
14:31	113,700	6,800	+ 6.36%	287,875	31,874
14:30	113,400	6,500	+ 6.08%	286,500	31,718