시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	115,700	8,800	+ 8.23%	337,693	37,614
14:49	115,600	8,700	+ 8.14%	336,134	37,434
14:48	115,500	8,600	+ 8.05%	333,858	37,171
14:47	115,600	8,700	+ 8.14%	332,329	36,994
14:46	115,600	8,700	+ 8.14%	330,647	36,800
14:45	115,400	8,500	+ 7.95%	327,856	36,477
14:44	115,600	8,700	+ 8.14%	325,871	36,248
14:43	115,600	8,700	+ 8.14%	324,715	36,115
14:42	115,300	8,400	+ 7.86%	323,056	35,923
14:41	115,500	8,600	+ 8.05%	321,418	35,734