시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	106,000	900	- 0.84%	28,659	2,996
09:08	105,600	1,300	- 1.22%	26,780	2,797
09:07	105,100	1,800	- 1.68%	24,119	2,517
09:06	104,600	2,300	- 2.15%	21,149	2,205
09:05	104,400	2,500	- 2.34%	18,721	1,951
09:04	103,800	3,100	- 2.90%	17,606	1,835
09:03	103,100	3,800	- 3.56%	15,989	1,668
09:02	103,400	3,500	- 3.27%	13,498	1,410
09:01	103,900	3,000	- 2.81%	11,839	1,238
09:00	103,800	3,100	- 2.90%	8,052	844