| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 108,200 | 1,300 | + 1.22% | 49,966 | 5,288 |
| 09:18 | 108,300 | 1,400 | + 1.31% | 48,666 | 5,147 |
| 09:17 | 107,800 | 900 | + 0.84% | 46,436 | 4,906 |
| 09:16 | 107,100 | 200 | + 0.19% | 43,411 | 4,580 |
| 09:15 | 107,000 | 100 | + 0.09% | 41,957 | 4,425 |
| 09:14 | 107,200 | 300 | + 0.28% | 40,249 | 4,242 |
| 09:13 | 107,900 | 1,000 | + 0.94% | 39,050 | 4,114 |
| 09:12 | 108,100 | 1,200 | + 1.12% | 37,420 | 3,937 |
| 09:11 | 107,500 | 600 | + 0.56% | 33,286 | 3,491 |
| 09:10 | 106,700 | 200 | - 0.19% | 30,556 | 3,198 |