시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	108,000	1,100	+ 1.03%	65,670	6,994
09:28	108,000	1,100	+ 1.03%	62,767	6,681
09:27	108,600	1,700	+ 1.59%	61,794	6,575
09:26	109,000	2,100	+ 1.96%	60,802	6,468
09:25	108,500	1,600	+ 1.50%	58,991	6,271
09:24	109,000	2,100	+ 1.96%	58,409	6,208
09:23	109,100	2,200	+ 2.06%	56,680	6,019
09:22	109,100	2,200	+ 2.06%	55,728	5,915
09:21	109,100	2,200	+ 2.06%	53,532	5,676
09:20	108,800	1,900	+ 1.78%	52,005	5,509