시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	108,300	1,400	+ 1.31%	87,740	9,409
09:38	108,100	1,200	+ 1.12%	86,466	9,271
09:37	108,300	1,400	+ 1.31%	85,672	9,185
09:36	108,600	1,700	+ 1.59%	84,871	9,098
09:35	109,200	2,300	+ 2.15%	84,276	9,033
09:34	109,800	2,900	+ 2.71%	81,787	8,762
09:33	110,200	3,300	+ 3.09%	77,101	8,246
09:32	110,400	3,500	+ 3.27%	74,915	8,005
09:31	109,500	2,600	+ 2.43%	70,141	7,479
09:30	108,800	1,900	+ 1.78%	67,653	7,208