시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	108,300	1,400	+ 1.31%	96,779	10,387
09:48	108,500	1,600	+ 1.50%	96,398	10,346
09:47	108,800	1,900	+ 1.78%	95,109	10,206
09:46	108,400	1,500	+ 1.40%	94,066	10,093
09:45	108,100	1,200	+ 1.12%	93,486	10,030
09:44	108,200	1,300	+ 1.22%	92,736	9,949
09:43	108,600	1,700	+ 1.59%	91,554	9,821
09:42	108,400	1,500	+ 1.40%	90,518	9,709
09:41	108,200	1,300	+ 1.22%	90,156	9,670
09:40	108,000	1,100	+ 1.03%	88,627	9,505