시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	108,500	1,600	+ 1.50%	103,969	11,170
09:58	108,900	2,000	+ 1.87%	103,763	11,147
09:57	108,500	1,600	+ 1.50%	103,203	11,086
09:56	108,500	1,600	+ 1.50%	102,909	11,054
09:55	108,300	1,400	+ 1.31%	101,934	10,949
09:54	109,300	2,400	+ 2.25%	100,507	10,793
09:53	109,100	2,200	+ 2.06%	99,877	10,725
09:52	109,100	2,200	+ 2.06%	99,278	10,659
09:51	109,000	2,100	+ 1.96%	97,973	10,517
09:50	108,300	1,400	+ 1.31%	97,109	10,423