시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	109,700	2,800	+ 2.62%	110,542	11,886
10:08	109,100	2,200	+ 2.06%	109,312	11,751
10:07	109,100	2,200	+ 2.06%	108,652	11,679
10:06	109,000	2,100	+ 1.96%	108,073	11,616
10:05	109,200	2,300	+ 2.15%	107,309	11,532
10:04	108,600	1,700	+ 1.59%	106,409	11,434
10:03	108,400	1,500	+ 1.40%	105,938	11,383
10:02	108,700	1,800	+ 1.68%	105,571	11,344
10:01	108,800	1,900	+ 1.78%	104,912	11,272
10:00	108,600	1,700	+ 1.59%	104,468	11,224