시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	112,300	5,400	+ 5.05%	126,842	13,697
10:18	111,900	5,000	+ 4.68%	125,669	13,566
10:17	111,500	4,600	+ 4.30%	124,102	13,391
10:16	112,000	5,100	+ 4.77%	122,562	13,218
10:15	111,400	4,500	+ 4.21%	120,757	13,017
10:14	111,100	4,200	+ 3.93%	119,426	12,869
10:13	110,600	3,700	+ 3.46%	116,116	12,502
10:12	110,700	3,800	+ 3.56%	115,602	12,445
10:11	110,900	4,000	+ 3.74%	114,921	12,369
10:10	110,000	3,100	+ 2.90%	111,342	11,974