시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	111,600	4,700	+ 4.40%	141,538	15,351
10:28	111,800	4,900	+ 4.58%	141,142	15,307
10:27	111,400	4,500	+ 4.21%	140,182	15,200
10:26	111,700	4,800	+ 4.49%	138,850	15,051
10:25	112,400	5,500	+ 5.15%	137,544	14,905
10:24	113,500	6,600	+ 6.17%	134,489	14,561
10:23	113,200	6,300	+ 5.89%	132,946	14,386
10:22	113,400	6,500	+ 6.08%	131,858	14,263
10:21	112,800	5,900	+ 5.52%	129,843	14,035
10:20	112,600	5,700	+ 5.33%	127,910	13,817