시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	115,600	8,700	+ 8.14%	361,429	40,360
14:59	115,900	9,000	+ 8.42%	359,705	40,160
14:58	115,800	8,900	+ 8.33%	357,382	39,891
14:57	115,600	8,700	+ 8.14%	354,596	39,569
14:56	115,700	8,800	+ 8.23%	352,421	39,317
14:55	115,600	8,700	+ 8.14%	350,249	39,066
14:54	115,900	9,000	+ 8.42%	347,928	38,798
14:53	115,700	8,800	+ 8.23%	345,582	38,526
14:52	115,500	8,600	+ 8.05%	343,331	38,266
14:51	115,700	8,800	+ 8.23%	340,505	37,939