시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	112,000	5,100	+ 4.77%	152,991	16,640
10:38	112,000	5,100	+ 4.77%	152,440	16,578
10:37	112,100	5,200	+ 4.86%	152,059	16,536
10:36	112,100	5,200	+ 4.86%	151,582	16,482
10:35	112,500	5,600	+ 5.24%	149,765	16,278
10:34	112,900	6,000	+ 5.61%	148,654	16,153
10:33	113,200	6,300	+ 5.89%	148,214	16,103
10:32	112,800	5,900	+ 5.52%	146,591	15,920
10:31	112,800	5,900	+ 5.52%	145,435	15,789
10:30	112,400	5,500	+ 5.15%	143,509	15,572