시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	112,100	5,200	+ 4.86%	158,974	17,310
10:48	112,100	5,200	+ 4.86%	158,476	17,254
10:47	111,700	4,800	+ 4.49%	157,855	17,184
10:46	111,600	4,700	+ 4.40%	157,470	17,142
10:45	112,000	5,100	+ 4.77%	156,636	17,048
10:44	111,900	5,000	+ 4.68%	156,001	16,977
10:43	112,200	5,300	+ 4.96%	155,455	16,916
10:42	111,600	4,700	+ 4.40%	154,809	16,844
10:41	112,100	5,200	+ 4.86%	154,160	16,771
10:40	112,500	5,600	+ 5.24%	153,483	16,695