시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	111,500	4,600	+ 4.30%	168,628	18,384
10:58	111,100	4,200	+ 3.93%	164,578	17,934
10:57	111,100	4,200	+ 3.93%	164,104	17,881
10:56	111,100	4,200	+ 3.93%	164,007	17,870
10:55	111,000	4,100	+ 3.84%	163,430	17,806
10:54	111,200	4,300	+ 4.02%	162,565	17,710
10:53	111,300	4,400	+ 4.12%	161,640	17,607
10:52	111,700	4,800	+ 4.49%	160,700	17,503
10:51	111,800	4,900	+ 4.58%	160,301	17,458
10:50	111,800	4,900	+ 4.58%	160,056	17,431