시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	112,100	5,200	+ 4.86%	176,256	19,239
11:08	111,900	5,000	+ 4.68%	174,345	19,025
11:07	112,000	5,100	+ 4.77%	173,965	18,983
11:06	112,700	5,800	+ 5.43%	172,859	18,859
11:05	112,800	5,900	+ 5.52%	172,554	18,824
11:04	112,300	5,400	+ 5.05%	171,320	18,685
11:03	112,000	5,100	+ 4.77%	170,541	18,598
11:02	111,900	5,000	+ 4.68%	170,165	18,556
11:01	111,900	5,000	+ 4.68%	169,289	18,458
11:00	111,800	4,900	+ 4.58%	169,090	18,436