시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	112,600	5,700	+ 5.33%	181,671	19,849
11:18	112,400	5,500	+ 5.15%	181,411	19,819
11:17	112,300	5,400	+ 5.05%	181,319	19,809
11:16	112,600	5,700	+ 5.33%	180,604	19,729
11:15	112,800	5,900	+ 5.52%	180,269	19,691
11:14	113,100	6,200	+ 5.80%	179,870	19,646
11:13	112,700	5,800	+ 5.43%	178,291	19,468
11:12	112,100	5,200	+ 4.86%	176,812	19,301
11:11	112,300	5,400	+ 5.05%	176,711	19,290
11:10	112,400	5,500	+ 5.15%	176,552	19,272