시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	112,500	5,600	+ 5.24%	185,839	20,318
11:28	112,600	5,700	+ 5.33%	185,661	20,298
11:27	112,700	5,800	+ 5.43%	185,044	20,228
11:26	112,800	5,900	+ 5.52%	184,842	20,206
11:25	112,900	6,000	+ 5.61%	183,589	20,064
11:24	112,200	5,300	+ 4.96%	182,945	19,992
11:23	112,400	5,500	+ 5.15%	182,810	19,977
11:22	112,300	5,400	+ 5.05%	182,735	19,968
11:21	112,300	5,400	+ 5.05%	182,333	19,923
11:20	112,400	5,500	+ 5.15%	182,119	19,899